MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 2337.5 | 2349.0 | 2297.5 | 2304.0 | 253.5 Thousand |
| 14 Apr, 2025 | 2279.0 | 2325.0 | 2260.5 | 2313.5 | 342.1 Thousand |
| 11 Apr, 2025 | 2196.0 | 2244.5 | 2196.0 | 2235.0 | 381.7 Thousand |
| 10 Apr, 2025 | 2282.5 | 2302.5 | 2223.5 | 2293.0 | 377.1 Thousand |
| 09 Apr, 2025 | 2192.5 | 2216.5 | 2156.0 | 2182.5 | 443.3 Thousand |
| 08 Apr, 2025 | 2245.0 | 2253.0 | 2187.0 | 2215.5 | 481.1 Thousand |
| 07 Apr, 2025 | 2212.0 | 2257.0 | 2168.0 | 2195.0 | 570.7 Thousand |
| 04 Apr, 2025 | 2314.0 | 2339.5 | 2274.0 | 2312.0 | 672 Thousand |
| 03 Apr, 2025 | 2264.0 | 2312.0 | 2250.5 | 2312.0 | 642.4 Thousand |
| 02 Apr, 2025 | 2355.0 | 2362.5 | 2314.0 | 2314.0 | 365.2 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868