MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 2308.0 | 2343.0 | 2294.5 | 2325.0 | 335.4 Thousand |
| 16 Jan, 2025 | 2326.0 | 2335.0 | 2312.5 | 2318.0 | 342.4 Thousand |
| 15 Jan, 2025 | 2334.5 | 2343.5 | 2311.0 | 2326.0 | 350.3 Thousand |
| 14 Jan, 2025 | 2344.5 | 2352.0 | 2293.0 | 2313.5 | 481.3 Thousand |
| 10 Jan, 2025 | 2336.0 | 2338.0 | 2316.5 | 2316.5 | 300.5 Thousand |
| 09 Jan, 2025 | 2355.0 | 2358.5 | 2318.5 | 2336.0 | 318.5 Thousand |
| 08 Jan, 2025 | 2386.0 | 2387.0 | 2343.5 | 2355.5 | 297.8 Thousand |
| 07 Jan, 2025 | 2379.5 | 2394.0 | 2364.5 | 2390.5 | 387.1 Thousand |
| 06 Jan, 2025 | 2380.0 | 2414.5 | 2373.5 | 2383.0 | 465.2 Thousand |
| 30 Dec, 2024 | 2416.0 | 2416.5 | 2368.5 | 2380.5 | 284.9 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868