MediPal Holdings Corporation (7459.T)
JPY 2439.5
(0.47%)
JPY 2439.5
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 2276.0 | 2329.5 | 2276.0 | 2278.5 | 530.4 Thousand |
| 14 Feb, 2025 | 2259.0 | 2276.0 | 2235.0 | 2256.5 | 384.6 Thousand |
| 13 Feb, 2025 | 2240.0 | 2287.5 | 2222.5 | 2275.0 | 390.3 Thousand |
| 12 Feb, 2025 | 2235.0 | 2252.5 | 2198.0 | 2219.5 | 862.9 Thousand |
| 10 Feb, 2025 | 2245.0 | 2286.0 | 2195.0 | 2232.0 | 694.3 Thousand |
| 07 Feb, 2025 | 2220.0 | 2223.5 | 2196.0 | 2199.0 | 310.7 Thousand |
| 06 Feb, 2025 | 2233.0 | 2247.0 | 2217.0 | 2229.5 | 379.8 Thousand |
| 05 Feb, 2025 | 2220.0 | 2230.5 | 2210.5 | 2219.5 | 403 Thousand |
| 04 Feb, 2025 | 2278.0 | 2280.0 | 2212.0 | 2228.0 | 377.9 Thousand |
| 03 Feb, 2025 | 2290.0 | 2301.5 | 2236.0 | 2263.5 | 477.6 Thousand |
PRMFF
9605
SAKSOFT
TPCS
RADLF
9868