CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 345.0 | 345.0 | 342.0 | 342.0 | 1300.00 |
| 20 May, 2025 | 337.0 | 338.0 | 333.0 | 333.0 | 4900.00 |
| 19 May, 2025 | 344.0 | 344.0 | 336.0 | 340.0 | 4400.00 |
| 16 May, 2025 | 337.0 | 338.0 | 336.0 | 336.0 | 400.00 |
| 15 May, 2025 | 338.0 | 340.0 | 336.0 | 340.0 | 4000.00 |
| 14 May, 2025 | 349.0 | 349.0 | 336.0 | 336.0 | 5000.00 |
| 13 May, 2025 | 338.0 | 346.0 | 338.0 | 346.0 | 4400.00 |
| 12 May, 2025 | 337.0 | 341.0 | 337.0 | 337.0 | 3800.00 |
| 09 May, 2025 | 334.0 | 340.0 | 325.0 | 340.0 | 13.3 Thousand |
| 08 May, 2025 | 337.0 | 341.0 | 335.0 | 335.0 | 4500.00 |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494