CAPITA Inc. (7462.T)
JPY 330.0
(-0.6%)
JPY 330.0
(-0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2025 | 331.0 | 337.0 | 331.0 | 337.0 | 2200.00 |
| 02 May, 2025 | 332.0 | 334.0 | 328.0 | 330.0 | 2400.00 |
| 01 May, 2025 | 337.0 | 337.0 | 332.0 | 332.0 | 3100.00 |
| 30 Apr, 2025 | 335.0 | 339.0 | 333.0 | 339.0 | 5100.00 |
| 28 Apr, 2025 | 336.0 | 345.0 | 336.0 | 338.0 | 42.1 Thousand |
| 25 Apr, 2025 | 341.0 | 345.0 | 332.0 | 332.0 | 14.9 Thousand |
| 24 Apr, 2025 | 356.0 | 358.0 | 337.0 | 337.0 | 28.3 Thousand |
| 23 Apr, 2025 | 334.0 | 386.0 | 334.0 | 348.0 | 321.2 Thousand |
| 22 Apr, 2025 | 340.0 | 349.0 | 326.0 | 331.0 | 49.1 Thousand |
| 21 Apr, 2025 | 321.0 | 400.0 | 321.0 | 334.0 | 1.3 Million |
NGL-PB
PPRUY
TTG
CMSC
ZVEZ
3494