CAPITA Inc. (7462.T)

JPY 330.0

(-0.6%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2025 307.0 314.0 280.0 307.0 1600.00
04 Apr, 2025 324.0 327.0 315.0 315.0 2600.00
03 Apr, 2025 331.0 331.0 331.0 331.0 200.00
02 Apr, 2025 341.0 341.0 340.0 340.0 300.00
01 Apr, 2025 340.0 341.0 340.0 341.0 600.00
31 Mar, 2025 362.0 362.0 340.0 344.0 3500.00
28 Mar, 2025 336.0 338.0 336.0 338.0 400.00
27 Mar, 2025 337.0 337.0 337.0 337.0 600.00
26 Mar, 2025 352.0 352.0 335.0 336.0 8900.00
25 Mar, 2025 355.0 355.0 332.0 345.0 5700.00