Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 820.0 | 821.0 | 811.0 | 820.0 | 36.3 Thousand |
| 01 May, 2025 | 815.0 | 819.0 | 810.0 | 817.0 | 31.6 Thousand |
| 30 Apr, 2025 | 811.0 | 815.0 | 804.0 | 811.0 | 89.4 Thousand |
| 28 Apr, 2025 | 808.0 | 817.0 | 808.0 | 813.0 | 133.6 Thousand |
| 25 Apr, 2025 | 805.0 | 812.0 | 800.0 | 810.0 | 54.1 Thousand |
| 24 Apr, 2025 | 820.0 | 820.0 | 806.0 | 806.0 | 52.2 Thousand |
| 23 Apr, 2025 | 815.0 | 823.0 | 812.0 | 815.0 | 51.8 Thousand |
| 22 Apr, 2025 | 803.0 | 811.0 | 797.0 | 807.0 | 51.1 Thousand |
| 21 Apr, 2025 | 788.0 | 806.0 | 783.0 | 803.0 | 119.1 Thousand |
| 18 Apr, 2025 | 757.0 | 773.0 | 757.0 | 773.0 | 36.7 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456