Advan Group Co., Ltd. (7463.T)
JPY 820.0
(0.37%)
JPY 820.0
(0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 760.0 | 780.0 | 756.0 | 773.0 | 135.4 Thousand |
| 07 Apr, 2025 | 750.0 | 750.0 | 721.0 | 731.0 | 182.4 Thousand |
| 04 Apr, 2025 | 820.0 | 824.0 | 788.0 | 798.0 | 129.1 Thousand |
| 03 Apr, 2025 | 835.0 | 840.0 | 826.0 | 835.0 | 71.9 Thousand |
| 02 Apr, 2025 | 863.0 | 864.0 | 850.0 | 852.0 | 48.8 Thousand |
| 01 Apr, 2025 | 868.0 | 868.0 | 859.0 | 862.0 | 50.5 Thousand |
| 31 Mar, 2025 | 875.0 | 875.0 | 854.0 | 857.0 | 86.6 Thousand |
| 28 Mar, 2025 | 880.0 | 891.0 | 876.0 | 883.0 | 77.5 Thousand |
| 27 Mar, 2025 | 901.0 | 909.0 | 891.0 | 905.0 | 179 Thousand |
| 26 Mar, 2025 | 902.0 | 911.0 | 896.0 | 911.0 | 126 Thousand |
MVLA
MAMO
ALCO
CAPITALSFB
300829
1456