Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 1870.0 1900.0 1870.0 1876.0 700.00
25 Aug, 2024 1870.0 1900.0 1870.0 1876.0 700.00
23 Aug, 2024 1900.0 1900.0 1870.0 1870.0 500.00
22 Aug, 2024 1878.0 1900.0 1878.0 1900.0 300.00
21 Aug, 2024 1872.0 1900.0 1872.0 1878.0 400.00
20 Aug, 2024 1859.0 1891.0 1851.0 1882.0 1100.00
19 Aug, 2024 1860.0 1860.0 1848.0 1849.0 800.00
18 Aug, 2024 1860.0 1860.0 1848.0 1849.0 800.00
16 Aug, 2024 1859.0 1865.0 1847.0 1853.0 1000.00
15 Aug, 2024 1853.0 1870.0 1803.0 1858.0 3300.00