Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
23 May, 2025 1610.0 1610.0 1606.0 1606.0 300.00
22 May, 2025 1603.0 1605.0 1603.0 1603.0 800.00
21 May, 2025 1619.0 1621.0 1619.0 1621.0 600.00
20 May, 2025 1620.0 1628.0 1620.0 1628.0 400.00
19 May, 2025 1625.0 1625.0 1625.0 1625.0 500.00
16 May, 2025 1621.0 1625.0 1618.0 1625.0 3900.00
15 May, 2025 1633.0 1644.0 1618.0 1625.0 2300.00
14 May, 2025 1630.0 1648.0 1630.0 1635.0 2300.00
13 May, 2025 1649.0 1649.0 1617.0 1630.0 5300.00
12 May, 2025 1620.0 1640.0 1600.0 1630.0 17.3 Thousand