Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
31 Jul, 2024 2082.0 2082.0 2032.0 2032.0 500.00
30 Jul, 2024 2060.0 2060.0 2060.0 2060.0 -
29 Jul, 2024 2088.0 2088.0 2059.0 2060.0 2100.00
26 Jul, 2024 2037.0 2038.0 2036.0 2038.0 500.00
25 Jul, 2024 2021.0 2021.0 2020.0 2020.0 1100.00
24 Jul, 2024 2025.0 2030.0 2025.0 2030.0 200.00
23 Jul, 2024 2028.0 2043.0 2024.0 2024.0 2200.00
22 Jul, 2024 2027.0 2039.0 2027.0 2039.0 200.00
19 Jul, 2024 2031.0 2038.0 2025.0 2028.0 1000.00
18 Jul, 2024 2040.0 2042.0 2032.0 2032.0 1700.00