Saftec Co.,Ltd. (7464.T)
JPY 1743.0
(0.58%)
JPY 1743.0
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2024 | 2225.0 | 2225.0 | 2200.0 | 2200.0 | 2800.00 |
| 19 Mar, 2024 | 2217.5 | 2217.5 | 2217.5 | 2217.5 | 800.00 |
| 18 Mar, 2024 | 2210.0 | 2210.0 | 2180.0 | 2207.5 | 2000.00 |
| 15 Mar, 2024 | 2215.0 | 2215.0 | 2212.5 | 2215.0 | 1200.00 |
| 14 Mar, 2024 | 2202.5 | 2202.5 | 2185.0 | 2202.5 | 1200.00 |
| 13 Mar, 2024 | 2192.5 | 2197.5 | 2192.5 | 2197.5 | 800.00 |
| 12 Mar, 2024 | 2162.5 | 2192.5 | 2162.5 | 2192.5 | 2400.00 |
| 11 Mar, 2024 | 2182.5 | 2182.5 | 2182.5 | 2182.5 | 400.00 |
| 08 Mar, 2024 | 2192.5 | 2192.5 | 2192.5 | 2192.5 | 400.00 |
| 07 Mar, 2024 | 2185.0 | 2185.0 | 2185.0 | 2185.0 | 800.00 |
CCM
603800
600395
0UC3
2359
00104K