Saftec Co.,Ltd. (7464.T)

JPY 1743.0

(0.58%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2024 2041.0 2042.0 2041.0 2041.0 500.00
17 Apr, 2024 2091.0 2091.0 2080.0 2080.0 200.00
16 Apr, 2024 2075.0 2075.0 2041.0 2041.0 600.00
15 Apr, 2024 2041.0 2043.0 2020.0 2020.0 1500.00
12 Apr, 2024 2043.0 2048.0 2040.0 2040.0 1200.00
11 Apr, 2024 2069.0 2090.0 2053.0 2053.0 1900.00
10 Apr, 2024 2060.0 2060.0 2060.0 2060.0 400.00
09 Apr, 2024 2023.0 2049.0 2023.0 2048.0 300.00
08 Apr, 2024 2022.0 2023.0 2014.0 2023.0 1700.00
05 Apr, 2024 2053.0 2053.0 2022.0 2022.0 400.00