Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 3125.0 | 3140.0 | 3110.0 | 3135.0 | 23.4 Thousand |
| 16 Dec, 2024 | 3130.0 | 3150.0 | 3110.0 | 3120.0 | 36.8 Thousand |
| 13 Dec, 2024 | 3120.0 | 3145.0 | 3105.0 | 3120.0 | 58.1 Thousand |
| 12 Dec, 2024 | 3155.0 | 3170.0 | 3150.0 | 3155.0 | 35.9 Thousand |
| 11 Dec, 2024 | 3140.0 | 3155.0 | 3105.0 | 3145.0 | 42.7 Thousand |
| 10 Dec, 2024 | 3125.0 | 3165.0 | 3125.0 | 3140.0 | 29.4 Thousand |
| 09 Dec, 2024 | 3135.0 | 3165.0 | 3120.0 | 3120.0 | 48.7 Thousand |
| 06 Dec, 2024 | 3150.0 | 3150.0 | 3120.0 | 3120.0 | 33 Thousand |
| 05 Dec, 2024 | 3155.0 | 3170.0 | 3140.0 | 3140.0 | 22.8 Thousand |
| 04 Dec, 2024 | 3200.0 | 3225.0 | 3130.0 | 3130.0 | 47.6 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE