Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Dec, 2024 | 3165.0 | 3180.0 | 3150.0 | 3155.0 | 35.8 Thousand |
| 29 Nov, 2024 | 3205.0 | 3210.0 | 3165.0 | 3165.0 | 18.4 Thousand |
| 28 Nov, 2024 | 3170.0 | 3225.0 | 3170.0 | 3210.0 | 15.5 Thousand |
| 27 Nov, 2024 | 3200.0 | 3205.0 | 3170.0 | 3180.0 | 31.6 Thousand |
| 26 Nov, 2024 | 3250.0 | 3260.0 | 3175.0 | 3195.0 | 49 Thousand |
| 25 Nov, 2024 | 3265.0 | 3305.0 | 3250.0 | 3250.0 | 37.2 Thousand |
| 22 Nov, 2024 | 3255.0 | 3295.0 | 3250.0 | 3265.0 | 25.9 Thousand |
| 21 Nov, 2024 | 3265.0 | 3280.0 | 3255.0 | 3255.0 | 13.2 Thousand |
| 20 Nov, 2024 | 3255.0 | 3275.0 | 3230.0 | 3265.0 | 27.5 Thousand |
| 19 Nov, 2024 | 3265.0 | 3280.0 | 3240.0 | 3245.0 | 16.8 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE