Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2024 | 3340.0 | 3390.0 | 3320.0 | 3350.0 | 24.4 Thousand |
| 01 Nov, 2024 | 3335.0 | 3350.0 | 3315.0 | 3345.0 | 25 Thousand |
| 31 Oct, 2024 | 3420.0 | 3420.0 | 3370.0 | 3400.0 | 29.6 Thousand |
| 30 Oct, 2024 | 3350.0 | 3440.0 | 3345.0 | 3440.0 | 97.7 Thousand |
| 29 Oct, 2024 | 3330.0 | 3370.0 | 3330.0 | 3355.0 | 13.3 Thousand |
| 28 Oct, 2024 | 3230.0 | 3355.0 | 3230.0 | 3340.0 | 17.2 Thousand |
| 25 Oct, 2024 | 3265.0 | 3310.0 | 3230.0 | 3240.0 | 32.9 Thousand |
| 24 Oct, 2024 | 3300.0 | 3325.0 | 3260.0 | 3320.0 | 26.5 Thousand |
| 23 Oct, 2024 | 3360.0 | 3390.0 | 3315.0 | 3315.0 | 27.5 Thousand |
| 22 Oct, 2024 | 3430.0 | 3430.0 | 3375.0 | 3395.0 | 29.9 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE