Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Sep, 2024 | 3575.0 | 3595.0 | 3555.0 | 3575.0 | 16 Thousand |
| 20 Sep, 2024 | 3600.0 | 3600.0 | 3545.0 | 3545.0 | 51.3 Thousand |
| 19 Sep, 2024 | 3500.0 | 3560.0 | 3480.0 | 3530.0 | 24.4 Thousand |
| 18 Sep, 2024 | 3475.0 | 3485.0 | 3420.0 | 3450.0 | 26.8 Thousand |
| 17 Sep, 2024 | 3510.0 | 3510.0 | 3400.0 | 3440.0 | 32.6 Thousand |
| 13 Sep, 2024 | 3475.0 | 3495.0 | 3465.0 | 3470.0 | 20.1 Thousand |
| 12 Sep, 2024 | 3480.0 | 3525.0 | 3445.0 | 3485.0 | 28.9 Thousand |
| 11 Sep, 2024 | 3455.0 | 3490.0 | 3370.0 | 3395.0 | 34.7 Thousand |
| 10 Sep, 2024 | 3520.0 | 3545.0 | 3455.0 | 3455.0 | 33.5 Thousand |
| 09 Sep, 2024 | 3430.0 | 3525.0 | 3380.0 | 3505.0 | 38.3 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE