Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 3430.0 | 3525.0 | 3380.0 | 3505.0 | 38.3 Thousand |
| 06 Sep, 2024 | 3485.0 | 3515.0 | 3455.0 | 3495.0 | 20.8 Thousand |
| 05 Sep, 2024 | 3480.0 | 3585.0 | 3440.0 | 3485.0 | 36.3 Thousand |
| 04 Sep, 2024 | 3550.0 | 3575.0 | 3495.0 | 3495.0 | 50.1 Thousand |
| 03 Sep, 2024 | 3645.0 | 3695.0 | 3635.0 | 3635.0 | 27.2 Thousand |
| 02 Sep, 2024 | 3620.0 | 3645.0 | 3605.0 | 3640.0 | 18 Thousand |
| 01 Sep, 2024 | 3620.0 | 3645.0 | 3605.0 | 3640.0 | 18 Thousand |
| 30 Aug, 2024 | 3560.0 | 3605.0 | 3550.0 | 3570.0 | 44.7 Thousand |
| 29 Aug, 2024 | 3540.0 | 3575.0 | 3520.0 | 3540.0 | 12.9 Thousand |
| 28 Aug, 2024 | 3580.0 | 3580.0 | 3500.0 | 3540.0 | 30.9 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE