Hagiwara Electric Holdings Co., Ltd. (7467.T)
JPY 3065.0
(0.49%)
JPY 3065.0
(0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3400.0 | 3440.0 | 3365.0 | 3415.0 | 26.4 Thousand |
| 14 Aug, 2024 | 3385.0 | 3445.0 | 3330.0 | 3430.0 | 28.8 Thousand |
| 13 Aug, 2024 | 3230.0 | 3350.0 | 3220.0 | 3350.0 | 41.2 Thousand |
| 12 Aug, 2024 | 3230.0 | 3350.0 | 3220.0 | 3350.0 | 41.2 Thousand |
| 09 Aug, 2024 | 3325.0 | 3355.0 | 3090.0 | 3230.0 | 104 Thousand |
| 08 Aug, 2024 | 3215.0 | 3325.0 | 3180.0 | 3200.0 | 31.9 Thousand |
| 07 Aug, 2024 | 3125.0 | 3395.0 | 3120.0 | 3285.0 | 73.6 Thousand |
| 06 Aug, 2024 | 3045.0 | 3280.0 | 3045.0 | 3195.0 | 110.4 Thousand |
| 05 Aug, 2024 | 3185.0 | 3245.0 | 2735.0 | 2843.0 | 186.4 Thousand |
| 02 Aug, 2024 | 3595.0 | 3595.0 | 3425.0 | 3425.0 | 101.1 Thousand |
SMUPF
PANL
CEN
SPAL
PHO
SHLE