TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Apr, 2025 | 3335.0 | 3340.0 | 3335.0 | 3335.0 | 300.00 |
| 17 Apr, 2025 | 3325.0 | 3335.0 | 3325.0 | 3335.0 | 300.00 |
| 16 Apr, 2025 | 3320.0 | 3325.0 | 3320.0 | 3325.0 | 200.00 |
| 15 Apr, 2025 | 3320.0 | 3325.0 | 3320.0 | 3325.0 | 1300.00 |
| 14 Apr, 2025 | 3300.0 | 3370.0 | 3235.0 | 3295.0 | 1100.00 |
| 11 Apr, 2025 | 3180.0 | 3240.0 | 3180.0 | 3210.0 | 1100.00 |
| 10 Apr, 2025 | 3250.0 | 3260.0 | 3130.0 | 3130.0 | 800.00 |
| 09 Apr, 2025 | 3095.0 | 3170.0 | 3060.0 | 3065.0 | 1100.00 |
| 08 Apr, 2025 | 3170.0 | 3180.0 | 3100.0 | 3110.0 | 2900.00 |
| 07 Apr, 2025 | 3230.0 | 3230.0 | 3000.0 | 3115.0 | 4200.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM