TOBA, INC. (7472.T)
JPY 3440.0
(0.29%)
JPY 3440.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 3720.0 | 3725.0 | 3710.0 | 3720.0 | 700.00 |
| 19 Mar, 2025 | 3710.0 | 3725.0 | 3710.0 | 3715.0 | 500.00 |
| 18 Mar, 2025 | 3650.0 | 3720.0 | 3650.0 | 3710.0 | 1000.00 |
| 17 Mar, 2025 | 3700.0 | 3720.0 | 3660.0 | 3720.0 | 1900.00 |
| 14 Mar, 2025 | 3675.0 | 3675.0 | 3630.0 | 3660.0 | 1100.00 |
| 13 Mar, 2025 | 3635.0 | 3680.0 | 3620.0 | 3675.0 | 1200.00 |
| 12 Mar, 2025 | 3605.0 | 3640.0 | 3605.0 | 3630.0 | 800.00 |
| 11 Mar, 2025 | 3515.0 | 3640.0 | 3515.0 | 3640.0 | 1200.00 |
| 10 Mar, 2025 | 3620.0 | 3675.0 | 3550.0 | 3550.0 | 1900.00 |
| 07 Mar, 2025 | 3580.0 | 3620.0 | 3580.0 | 3620.0 | 1200.00 |
NSIT
EFG
AVA
NHIQ
KTWIF
AJANTPHARM