Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2024 | 1340.0 | 1358.0 | 1296.0 | 1300.0 | 1100.00 |
| 19 Sep, 2024 | 1337.0 | 1340.0 | 1312.0 | 1340.0 | 1700.00 |
| 18 Sep, 2024 | 1337.0 | 1340.0 | 1307.0 | 1340.0 | 500.00 |
| 17 Sep, 2024 | 1321.0 | 1371.0 | 1319.0 | 1337.0 | 2500.00 |
| 13 Sep, 2024 | 1282.0 | 1447.0 | 1282.0 | 1321.0 | 29.7 Thousand |
| 12 Sep, 2024 | 1304.0 | 1324.0 | 1252.0 | 1282.0 | 3100.00 |
| 11 Sep, 2024 | 1270.0 | 1500.0 | 1252.0 | 1300.0 | 27.9 Thousand |
| 10 Sep, 2024 | 1209.0 | 1362.0 | 1209.0 | 1269.0 | 5400.00 |
| 09 Sep, 2024 | 1159.0 | 1204.0 | 1125.0 | 1204.0 | 3400.00 |
| 08 Sep, 2024 | 1159.0 | 1204.0 | 1125.0 | 1204.0 | 3400.00 |
0123
603081
PGEO
HOLM-A
2350
6803