Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1200.0 1200.0 1184.0 1184.0 200.00
21 Oct, 2024 1185.0 1185.0 1156.0 1184.0 900.00
18 Oct, 2024 1165.0 1185.0 1165.0 1185.0 1800.00
17 Oct, 2024 1204.0 1204.0 1142.0 1195.0 1300.00
16 Oct, 2024 1191.0 1204.0 1191.0 1204.0 900.00
15 Oct, 2024 1175.0 1190.0 1175.0 1190.0 900.00
11 Oct, 2024 1204.0 1204.0 1175.0 1175.0 1800.00
10 Oct, 2024 1203.0 1204.0 1203.0 1204.0 200.00
09 Oct, 2024 1190.0 1204.0 1190.0 1204.0 700.00
08 Oct, 2024 1203.0 1219.0 1181.0 1203.0 2300.00