Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
21 May, 2024 1370.0 1370.0 1370.0 1370.0 100.00
20 May, 2024 1400.0 1400.0 1337.0 1400.0 2200.00
17 May, 2024 1427.0 1427.0 1369.0 1376.0 2000.00
16 May, 2024 1430.0 1430.0 1366.0 1397.0 2200.00
15 May, 2024 1421.0 1469.0 1421.0 1451.0 4100.00
14 May, 2024 1492.0 1518.0 1492.0 1518.0 2700.00
13 May, 2024 1442.0 1508.0 1442.0 1508.0 3400.00
10 May, 2024 1523.0 1523.0 1500.0 1512.0 700.00
09 May, 2024 1492.0 1507.0 1492.0 1507.0 400.00
08 May, 2024 1490.0 1505.0 1490.0 1491.0 300.00