Muraki Corporation (7477.T)

JPY 1233.0

(3.09%)

Historical Prices

Date Open High Low Close Volume
07 May, 2024 1496.0 1539.0 1473.0 1506.0 1900.00
02 May, 2024 1512.0 1537.0 1496.0 1496.0 800.00
01 May, 2024 1452.0 1528.0 1452.0 1528.0 900.00
30 Apr, 2024 1452.0 1490.0 1452.0 1468.0 3300.00
26 Apr, 2024 1475.0 1476.0 1452.0 1452.0 2900.00
25 Apr, 2024 1469.0 1469.0 1446.0 1446.0 700.00
24 Apr, 2024 1435.0 1480.0 1435.0 1471.0 3000.00
23 Apr, 2024 1469.0 1469.0 1431.0 1432.0 1600.00
22 Apr, 2024 1476.0 1476.0 1438.0 1439.0 1600.00
19 Apr, 2024 1461.0 1478.0 1433.0 1462.0 2600.00