Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Oct, 2023 | 3475.0 | 3580.0 | 3330.0 | 3400.0 | 4900.00 |
| 29 Sep, 2023 | 3380.0 | 3455.0 | 3320.0 | 3400.0 | 6000.00 |
| 28 Sep, 2023 | 2999.0 | 3490.0 | 2989.0 | 3490.0 | 11 Thousand |
| 27 Sep, 2023 | 3025.0 | 3085.0 | 2996.0 | 2999.0 | 1600.00 |
| 26 Sep, 2023 | 3170.0 | 3170.0 | 3000.0 | 3085.0 | 4900.00 |
| 25 Sep, 2023 | 2803.0 | 3200.0 | 2797.0 | 3200.0 | 21.1 Thousand |
| 22 Sep, 2023 | 2760.0 | 2804.0 | 2744.0 | 2804.0 | 2400.00 |
| 21 Sep, 2023 | 2808.0 | 2808.0 | 2700.0 | 2731.0 | 2600.00 |
| 20 Sep, 2023 | 2790.0 | 2809.0 | 2650.0 | 2809.0 | 35.7 Thousand |
| 19 Sep, 2023 | 2700.0 | 2814.0 | 2500.0 | 2791.0 | 38.6 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803