Muraki Corporation (7477.T)
JPY 1233.0
(3.09%)
JPY 1233.0
(3.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2023 | 1664.0 | 1850.0 | 1664.0 | 1810.0 | 19.6 Thousand |
| 31 Oct, 2023 | 1760.0 | 1917.0 | 1610.0 | 1660.0 | 41.7 Thousand |
| 30 Oct, 2023 | 1600.0 | 1960.0 | 1585.0 | 1775.0 | 140.6 Thousand |
| 27 Oct, 2023 | 1771.0 | 1818.0 | 1550.0 | 1600.0 | 26.4 Thousand |
| 26 Oct, 2023 | 1842.0 | 1850.0 | 1731.0 | 1731.0 | 12.1 Thousand |
| 25 Oct, 2023 | 1881.0 | 1921.0 | 1872.0 | 1882.0 | 3800.00 |
| 24 Oct, 2023 | 1996.0 | 2004.0 | 1804.0 | 1881.0 | 19.9 Thousand |
| 23 Oct, 2023 | 2209.0 | 2209.0 | 1957.0 | 1989.0 | 29.4 Thousand |
| 20 Oct, 2023 | 2289.0 | 2300.0 | 2030.0 | 2210.0 | 141 Thousand |
| 19 Oct, 2023 | 1739.0 | 2139.0 | 1739.0 | 2139.0 | 60.2 Thousand |
0123
603081
PGEO
HOLM-A
2350
6803