Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 1132.0 | 1146.0 | 1131.0 | 1140.0 | 708 Thousand |
| 19 May, 2025 | 1130.0 | 1130.0 | 1122.0 | 1123.0 | 64.7 Thousand |
| 16 May, 2025 | 1142.0 | 1147.0 | 1136.0 | 1137.0 | 102.2 Thousand |
| 15 May, 2025 | 1159.0 | 1168.0 | 1149.0 | 1149.0 | 135.8 Thousand |
| 14 May, 2025 | 1181.0 | 1183.0 | 1159.0 | 1169.0 | 305.5 Thousand |
| 13 May, 2025 | 1292.0 | 1297.0 | 1256.0 | 1278.0 | 64.3 Thousand |
| 12 May, 2025 | 1285.0 | 1375.0 | 1252.0 | 1341.0 | 118.1 Thousand |
| 09 May, 2025 | 1261.0 | 1287.0 | 1259.0 | 1286.0 | 26.1 Thousand |
| 08 May, 2025 | 1251.0 | 1255.0 | 1237.0 | 1250.0 | 14.3 Thousand |
| 07 May, 2025 | 1232.0 | 1278.0 | 1215.0 | 1257.0 | 58.8 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA