Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 1185.0 | 1198.0 | 1181.0 | 1195.0 | 11.8 Thousand |
| 16 Apr, 2025 | 1186.0 | 1191.0 | 1180.0 | 1185.0 | 15.1 Thousand |
| 15 Apr, 2025 | 1199.0 | 1200.0 | 1184.0 | 1186.0 | 11.5 Thousand |
| 14 Apr, 2025 | 1180.0 | 1195.0 | 1179.0 | 1192.0 | 14.4 Thousand |
| 11 Apr, 2025 | 1158.0 | 1180.0 | 1139.0 | 1159.0 | 23.6 Thousand |
| 10 Apr, 2025 | 1191.0 | 1191.0 | 1162.0 | 1183.0 | 21.2 Thousand |
| 09 Apr, 2025 | 1128.0 | 1138.0 | 1106.0 | 1125.0 | 36.6 Thousand |
| 08 Apr, 2025 | 1131.0 | 1175.0 | 1131.0 | 1152.0 | 28 Thousand |
| 07 Apr, 2025 | 1074.0 | 1110.0 | 1065.0 | 1086.0 | 57.4 Thousand |
| 04 Apr, 2025 | 1180.0 | 1180.0 | 1121.0 | 1142.0 | 50.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA