Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1293.0 1304.0 1292.0 1293.0 5600.00
18 Dec, 2024 1308.0 1311.0 1296.0 1296.0 15.8 Thousand
17 Dec, 2024 1311.0 1314.0 1302.0 1308.0 7200.00
16 Dec, 2024 1306.0 1317.0 1305.0 1309.0 5000.00
13 Dec, 2024 1293.0 1305.0 1293.0 1299.0 15.4 Thousand
12 Dec, 2024 1294.0 1312.0 1289.0 1293.0 10.5 Thousand
11 Dec, 2024 1282.0 1293.0 1282.0 1286.0 9200.00
10 Dec, 2024 1298.0 1301.0 1282.0 1282.0 23.8 Thousand
09 Dec, 2024 1290.0 1310.0 1290.0 1298.0 11.3 Thousand
06 Dec, 2024 1283.0 1294.0 1283.0 1290.0 10 Thousand