Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 1298.0 | 1300.0 | 1293.0 | 1294.0 | 10.5 Thousand |
| 22 Jan, 2025 | 1294.0 | 1305.0 | 1294.0 | 1298.0 | 9300.00 |
| 21 Jan, 2025 | 1290.0 | 1294.0 | 1286.0 | 1287.0 | 9200.00 |
| 20 Jan, 2025 | 1272.0 | 1292.0 | 1272.0 | 1286.0 | 10.2 Thousand |
| 17 Jan, 2025 | 1280.0 | 1280.0 | 1268.0 | 1268.0 | 14.1 Thousand |
| 16 Jan, 2025 | 1296.0 | 1298.0 | 1278.0 | 1278.0 | 18.4 Thousand |
| 15 Jan, 2025 | 1285.0 | 1298.0 | 1285.0 | 1286.0 | 8700.00 |
| 14 Jan, 2025 | 1305.0 | 1305.0 | 1282.0 | 1283.0 | 25.3 Thousand |
| 10 Jan, 2025 | 1302.0 | 1317.0 | 1302.0 | 1303.0 | 4900.00 |
| 09 Jan, 2025 | 1310.0 | 1324.0 | 1302.0 | 1302.0 | 12.5 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA