Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2023 | 1264.0 | 1288.0 | 1234.0 | 1272.0 | 46.9 Thousand |
| 05 Dec, 2023 | 1292.0 | 1304.0 | 1271.0 | 1271.0 | 23.7 Thousand |
| 04 Dec, 2023 | 1294.0 | 1317.0 | 1294.0 | 1304.0 | 18.1 Thousand |
| 01 Dec, 2023 | 1264.0 | 1286.0 | 1258.0 | 1286.0 | 31.2 Thousand |
| 30 Nov, 2023 | 1247.0 | 1262.0 | 1245.0 | 1262.0 | 23.1 Thousand |
| 29 Nov, 2023 | 1223.0 | 1274.0 | 1223.0 | 1256.0 | 49.1 Thousand |
| 28 Nov, 2023 | 1221.0 | 1235.0 | 1213.0 | 1229.0 | 18.7 Thousand |
| 27 Nov, 2023 | 1212.0 | 1226.0 | 1212.0 | 1213.0 | 16 Thousand |
| 24 Nov, 2023 | 1229.0 | 1229.0 | 1209.0 | 1211.0 | 19.6 Thousand |
| 22 Nov, 2023 | 1212.0 | 1235.0 | 1205.0 | 1227.0 | 11.2 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA