Shimojima Co., Ltd. (7482.T)
JPY 1232.0
(0.08%)
JPY 1232.0
(0.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 1194.0 | 1230.0 | 1194.0 | 1230.0 | 29 Thousand |
| 16 Nov, 2023 | 1205.0 | 1214.0 | 1199.0 | 1202.0 | 19.2 Thousand |
| 15 Nov, 2023 | 1191.0 | 1218.0 | 1191.0 | 1213.0 | 25.1 Thousand |
| 14 Nov, 2023 | 1182.0 | 1194.0 | 1174.0 | 1190.0 | 13.4 Thousand |
| 13 Nov, 2023 | 1229.0 | 1230.0 | 1181.0 | 1185.0 | 53.5 Thousand |
| 10 Nov, 2023 | 1259.0 | 1259.0 | 1202.0 | 1217.0 | 135.4 Thousand |
| 09 Nov, 2023 | 1147.0 | 1169.0 | 1143.0 | 1169.0 | 36.9 Thousand |
| 08 Nov, 2023 | 1172.0 | 1172.0 | 1141.0 | 1147.0 | 18.6 Thousand |
| 07 Nov, 2023 | 1183.0 | 1192.0 | 1172.0 | 1172.0 | 13.4 Thousand |
| 06 Nov, 2023 | 1201.0 | 1201.0 | 1172.0 | 1183.0 | 30.4 Thousand |
HOVNP
EVTV
MCRNT
WEWA
CIMBT
BWRA