Shimojima Co., Ltd. (7482.T)

JPY 1232.0

(0.08%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 1110.0 1121.0 1110.0 1118.0 6100.00
18 Oct, 2023 1113.0 1118.0 1099.0 1114.0 10.4 Thousand
17 Oct, 2023 1109.0 1129.0 1108.0 1111.0 12.9 Thousand
16 Oct, 2023 1121.0 1130.0 1092.0 1094.0 19.5 Thousand
13 Oct, 2023 1150.0 1150.0 1117.0 1121.0 14.1 Thousand
12 Oct, 2023 1142.0 1160.0 1142.0 1159.0 21.3 Thousand
11 Oct, 2023 1148.0 1148.0 1131.0 1133.0 14.1 Thousand
10 Oct, 2023 1138.0 1154.0 1138.0 1148.0 12.1 Thousand
06 Oct, 2023 1122.0 1146.0 1120.0 1136.0 15.6 Thousand
05 Oct, 2023 1100.0 1123.0 1100.0 1120.0 20.5 Thousand