Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
20 May, 2025 1740.0 1740.0 1729.0 1729.0 500.00
19 May, 2025 1750.0 1750.0 1749.0 1749.0 900.00
13 May, 2025 1758.0 1774.0 1758.0 1774.0 500.00
12 May, 2025 1758.0 1774.0 1758.0 1774.0 500.00
09 May, 2025 1759.0 1759.0 1758.0 1758.0 400.00
08 May, 2025 1755.0 1759.0 1755.0 1759.0 200.00
07 May, 2025 1774.0 1774.0 1774.0 1774.0 100.00
02 May, 2025 1790.0 1790.0 1790.0 1790.0 -
01 May, 2025 1759.0 1790.0 1759.0 1790.0 300.00
30 Apr, 2025 1794.0 1794.0 1794.0 1794.0 -