Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2023 2175.0 2205.0 2160.0 2175.0 1860.00
26 Sep, 2023 2175.0 2190.0 2175.0 2180.0 1080.00
25 Sep, 2023 2150.0 2170.0 2150.0 2170.0 1180.00
22 Sep, 2023 2150.0 2150.0 2140.0 2150.0 860.00
21 Sep, 2023 2135.0 2140.0 2120.0 2140.0 860.00
20 Sep, 2023 2115.0 2135.0 2115.0 2125.0 940.00
19 Sep, 2023 2130.0 2130.0 2110.0 2125.0 780.00
15 Sep, 2023 2220.0 2220.0 2095.0 2130.0 4080.00
14 Sep, 2023 2240.0 2240.0 2185.0 2195.0 3200.00