Plaza Holdings Co.,Ltd. (7502.T)

JPY 1790.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 2146.0 2157.0 2121.0 2127.0 500.00
26 Oct, 2023 2101.0 2101.0 2086.0 2096.0 300.00
25 Oct, 2023 2115.0 2115.0 2100.0 2101.0 300.00
24 Oct, 2023 2087.0 2124.0 2087.0 2124.0 400.00
23 Oct, 2023 2100.0 2130.0 2086.0 2086.0 500.00
20 Oct, 2023 2083.0 2083.0 2083.0 2083.0 100.00
19 Oct, 2023 2123.0 2123.0 2083.0 2083.0 200.00
18 Oct, 2023 2127.0 2127.0 2094.0 2094.0 400.00
17 Oct, 2023 2085.0 2086.0 2084.0 2084.0 400.00
16 Oct, 2023 2116.0 2146.0 2080.0 2080.0 1400.00