Eco's Co.,Ltd. (7520.T)
JPY 2351.0
(-1.67%)
JPY 2351.0
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2444.0 | 2481.0 | 2442.0 | 2453.0 | 12.1 Thousand |
| 08 May, 2025 | 2434.0 | 2452.0 | 2420.0 | 2440.0 | 11.5 Thousand |
| 07 May, 2025 | 2328.0 | 2497.0 | 2328.0 | 2434.0 | 42.9 Thousand |
| 02 May, 2025 | 2379.0 | 2397.0 | 2350.0 | 2351.0 | 17.2 Thousand |
| 01 May, 2025 | 2440.0 | 2440.0 | 2360.0 | 2391.0 | 34.4 Thousand |
| 30 Apr, 2025 | 2449.0 | 2468.0 | 2417.0 | 2441.0 | 19.1 Thousand |
| 28 Apr, 2025 | 2475.0 | 2500.0 | 2441.0 | 2451.0 | 21.7 Thousand |
| 25 Apr, 2025 | 2432.0 | 2475.0 | 2409.0 | 2466.0 | 23.5 Thousand |
| 24 Apr, 2025 | 2520.0 | 2521.0 | 2420.0 | 2433.0 | 21.6 Thousand |
| 23 Apr, 2025 | 2484.0 | 2548.0 | 2481.0 | 2518.0 | 25.8 Thousand |
EWLU
6196
000576
603198
DSGT
000040