Eco's Co.,Ltd. (7520.T)

JPY 2351.0

(-1.67%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2462.0 2529.0 2455.0 2492.0 29.3 Thousand
21 Apr, 2025 2496.0 2558.0 2471.0 2486.0 32.2 Thousand
18 Apr, 2025 2480.0 2521.0 2447.0 2521.0 39.6 Thousand
17 Apr, 2025 2392.0 2480.0 2392.0 2445.0 51.5 Thousand
16 Apr, 2025 2283.0 2429.0 2283.0 2417.0 56 Thousand
15 Apr, 2025 2279.0 2301.0 2253.0 2283.0 41.5 Thousand
14 Apr, 2025 2218.0 2299.0 2180.0 2279.0 39.6 Thousand
11 Apr, 2025 2184.0 2247.0 2141.0 2218.0 19.1 Thousand
10 Apr, 2025 2175.0 2250.0 2126.0 2222.0 51.3 Thousand
09 Apr, 2025 2072.0 2125.0 2052.0 2092.0 25.6 Thousand