Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 1703.0 | 1775.0 | 1687.0 | 1761.0 | 113.3 Thousand |
| 15 May, 2025 | 1690.0 | 1694.0 | 1662.0 | 1694.0 | 19.2 Thousand |
| 14 May, 2025 | 1695.0 | 1699.0 | 1676.0 | 1690.0 | 17.8 Thousand |
| 13 May, 2025 | 1721.0 | 1738.0 | 1661.0 | 1694.0 | 46.9 Thousand |
| 12 May, 2025 | 1692.0 | 1717.0 | 1691.0 | 1717.0 | 12.2 Thousand |
| 09 May, 2025 | 1688.0 | 1700.0 | 1683.0 | 1694.0 | 4200.00 |
| 08 May, 2025 | 1685.0 | 1693.0 | 1680.0 | 1688.0 | 3300.00 |
| 07 May, 2025 | 1690.0 | 1690.0 | 1672.0 | 1685.0 | 5600.00 |
| 02 May, 2025 | 1675.0 | 1695.0 | 1651.0 | 1690.0 | 15.3 Thousand |
| 01 May, 2025 | 1683.0 | 1706.0 | 1674.0 | 1688.0 | 36.9 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281