Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2025 | 1645.0 | 1650.0 | 1637.0 | 1650.0 | 6200.00 |
| 28 Apr, 2025 | 1645.0 | 1658.0 | 1634.0 | 1647.0 | 12.9 Thousand |
| 25 Apr, 2025 | 1643.0 | 1643.0 | 1625.0 | 1636.0 | 4700.00 |
| 24 Apr, 2025 | 1652.0 | 1652.0 | 1616.0 | 1648.0 | 6400.00 |
| 23 Apr, 2025 | 1654.0 | 1655.0 | 1630.0 | 1647.0 | 6800.00 |
| 22 Apr, 2025 | 1645.0 | 1660.0 | 1636.0 | 1655.0 | 8600.00 |
| 21 Apr, 2025 | 1626.0 | 1658.0 | 1619.0 | 1645.0 | 6500.00 |
| 18 Apr, 2025 | 1602.0 | 1629.0 | 1602.0 | 1621.0 | 6700.00 |
| 17 Apr, 2025 | 1603.0 | 1615.0 | 1600.0 | 1600.0 | 2100.00 |
| 16 Apr, 2025 | 1623.0 | 1623.0 | 1603.0 | 1608.0 | 2100.00 |
JTLIND
DUR
1250
LTES
0K1W
600281