Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Apr, 2025 | 1658.0 | 1670.0 | 1627.0 | 1641.0 | 15.1 Thousand |
| 02 Apr, 2025 | 1695.0 | 1695.0 | 1667.0 | 1677.0 | 9700.00 |
| 01 Apr, 2025 | 1695.0 | 1707.0 | 1695.0 | 1695.0 | 4100.00 |
| 31 Mar, 2025 | 1691.0 | 1697.0 | 1672.0 | 1697.0 | 7900.00 |
| 28 Mar, 2025 | 1704.0 | 1720.0 | 1700.0 | 1708.0 | 7400.00 |
| 27 Mar, 2025 | 1729.0 | 1747.0 | 1712.0 | 1738.0 | 11.4 Thousand |
| 26 Mar, 2025 | 1774.0 | 1774.0 | 1750.0 | 1750.0 | 11.2 Thousand |
| 25 Mar, 2025 | 1783.0 | 1792.0 | 1775.0 | 1779.0 | 9700.00 |
| 24 Mar, 2025 | 1770.0 | 1780.0 | 1770.0 | 1779.0 | 20.7 Thousand |
| 21 Mar, 2025 | 1750.0 | 1770.0 | 1750.0 | 1770.0 | 20.5 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281