Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 1838.0 | 1838.0 | 1796.0 | 1801.0 | 7000.00 |
| 05 Feb, 2024 | 1840.0 | 1848.0 | 1839.0 | 1845.0 | 4600.00 |
| 02 Feb, 2024 | 1831.0 | 1833.0 | 1831.0 | 1833.0 | 400.00 |
| 01 Feb, 2024 | 1822.0 | 1840.0 | 1822.0 | 1833.0 | 1400.00 |
| 31 Jan, 2024 | 1850.0 | 1850.0 | 1834.0 | 1848.0 | 4100.00 |
| 30 Jan, 2024 | 1825.0 | 1844.0 | 1825.0 | 1830.0 | 1000.00 |
| 29 Jan, 2024 | 1842.0 | 1851.0 | 1842.0 | 1844.0 | 500.00 |
| 26 Jan, 2024 | 1853.0 | 1853.0 | 1833.0 | 1851.0 | 2100.00 |
| 25 Jan, 2024 | 1853.0 | 1853.0 | 1852.0 | 1853.0 | 1500.00 |
| 24 Jan, 2024 | 1833.0 | 1853.0 | 1830.0 | 1852.0 | 6600.00 |
JTLIND
DUR
1250
LTES
0K1W
600281