Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 1867.0 | 1867.0 | 1833.0 | 1833.0 | 1800.00 |
| 22 Jan, 2024 | 1818.0 | 1850.0 | 1818.0 | 1850.0 | 13.6 Thousand |
| 19 Jan, 2024 | 1798.0 | 1815.0 | 1796.0 | 1815.0 | 2100.00 |
| 18 Jan, 2024 | 1785.0 | 1786.0 | 1777.0 | 1781.0 | 6200.00 |
| 17 Jan, 2024 | 1791.0 | 1801.0 | 1776.0 | 1777.0 | 7400.00 |
| 16 Jan, 2024 | 1804.0 | 1804.0 | 1784.0 | 1785.0 | 8200.00 |
| 15 Jan, 2024 | 1819.0 | 1833.0 | 1798.0 | 1800.0 | 5500.00 |
| 12 Jan, 2024 | 1836.0 | 1836.0 | 1816.0 | 1822.0 | 3500.00 |
| 11 Jan, 2024 | 1815.0 | 1830.0 | 1814.0 | 1830.0 | 1000.00 |
| 10 Jan, 2024 | 1793.0 | 1827.0 | 1793.0 | 1806.0 | 2900.00 |
JTLIND
DUR
1250
LTES
0K1W
600281