Musashi Co., Ltd. (7521.T)
JPY 1690.0
(0.12%)
JPY 1690.0
(0.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Oct, 2023 | 1803.0 | 1829.0 | 1796.0 | 1816.0 | 3500.00 |
| 17 Oct, 2023 | 1832.0 | 1840.0 | 1801.0 | 1806.0 | 3500.00 |
| 16 Oct, 2023 | 1856.0 | 1856.0 | 1824.0 | 1830.0 | 1500.00 |
| 13 Oct, 2023 | 1858.0 | 1858.0 | 1828.0 | 1850.0 | 2100.00 |
| 12 Oct, 2023 | 1850.0 | 1866.0 | 1834.0 | 1858.0 | 3400.00 |
| 11 Oct, 2023 | 1855.0 | 1855.0 | 1830.0 | 1850.0 | 8600.00 |
| 10 Oct, 2023 | 1842.0 | 1848.0 | 1766.0 | 1837.0 | 11.2 Thousand |
| 06 Oct, 2023 | 1829.0 | 1868.0 | 1829.0 | 1847.0 | 2100.00 |
| 05 Oct, 2023 | 1822.0 | 1902.0 | 1822.0 | 1845.0 | 10.1 Thousand |
| 04 Oct, 2023 | 1859.0 | 1859.0 | 1800.0 | 1821.0 | 10.5 Thousand |
JTLIND
DUR
1250
LTES
0K1W
600281