Musashi Co., Ltd. (7521.T)

JPY 1690.0

(0.12%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 1815.0 1815.0 1801.0 1801.0 600.00
31 Oct, 2023 1800.0 1811.0 1771.0 1811.0 3200.00
30 Oct, 2023 1774.0 1814.0 1774.0 1813.0 13.1 Thousand
27 Oct, 2023 1799.0 1814.0 1728.0 1814.0 19.1 Thousand
26 Oct, 2023 1788.0 1815.0 1785.0 1815.0 21.4 Thousand
25 Oct, 2023 1829.0 1839.0 1767.0 1790.0 24 Thousand
24 Oct, 2023 1821.0 1837.0 1810.0 1820.0 2800.00
23 Oct, 2023 1834.0 1838.0 1802.0 1835.0 6700.00
20 Oct, 2023 1835.0 1846.0 1814.0 1846.0 3000.00
19 Oct, 2023 1817.0 1844.0 1817.0 1835.0 2600.00