Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2025 | 2793.0 | 2793.0 | 2678.0 | 2754.0 | 15.7 Thousand |
| 09 Apr, 2025 | 2637.0 | 2637.0 | 2538.0 | 2543.0 | 39.8 Thousand |
| 08 Apr, 2025 | 2617.0 | 2721.0 | 2567.0 | 2681.0 | 27.6 Thousand |
| 07 Apr, 2025 | 2501.0 | 2577.0 | 2451.0 | 2467.0 | 30.8 Thousand |
| 04 Apr, 2025 | 2866.0 | 2866.0 | 2650.0 | 2715.0 | 47.7 Thousand |
| 03 Apr, 2025 | 2945.0 | 2999.0 | 2931.0 | 2953.0 | 21.2 Thousand |
| 02 Apr, 2025 | 3060.0 | 3080.0 | 2985.0 | 3015.0 | 21.7 Thousand |
| 01 Apr, 2025 | 2994.0 | 3050.0 | 2990.0 | 3030.0 | 18.6 Thousand |
| 31 Mar, 2025 | 2966.0 | 3020.0 | 2930.0 | 2994.0 | 19.1 Thousand |
| 28 Mar, 2025 | 3030.0 | 3045.0 | 2967.0 | 2967.0 | 38.6 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO