Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2943.0 | 2960.0 | 2943.0 | 2960.0 | 400.00 |
| 09 May, 2025 | 2910.0 | 2974.0 | 2910.0 | 2943.0 | 19.7 Thousand |
| 08 May, 2025 | 2905.0 | 2910.0 | 2860.0 | 2910.0 | 7800.00 |
| 07 May, 2025 | 2868.0 | 2907.0 | 2857.0 | 2905.0 | 5800.00 |
| 02 May, 2025 | 2913.0 | 2913.0 | 2840.0 | 2878.0 | 11.8 Thousand |
| 01 May, 2025 | 2914.0 | 2933.0 | 2871.0 | 2882.0 | 25.2 Thousand |
| 30 Apr, 2025 | 2950.0 | 2950.0 | 2901.0 | 2940.0 | 5600.00 |
| 28 Apr, 2025 | 2948.0 | 2953.0 | 2921.0 | 2922.0 | 13.7 Thousand |
| 25 Apr, 2025 | 2933.0 | 2935.0 | 2872.0 | 2920.0 | 11.7 Thousand |
| 24 Apr, 2025 | 2961.0 | 2961.0 | 2873.0 | 2895.0 | 6900.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO