Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Oct, 2023 | 2955.0 | 3020.0 | 2943.0 | 3010.0 | 10.2 Thousand |
| 05 Oct, 2023 | 2905.0 | 2990.0 | 2900.0 | 2950.0 | 15.6 Thousand |
| 04 Oct, 2023 | 2960.0 | 2960.0 | 2886.0 | 2908.0 | 26 Thousand |
| 03 Oct, 2023 | 3035.0 | 3045.0 | 2995.0 | 2995.0 | 11.1 Thousand |
| 02 Oct, 2023 | 2998.0 | 3070.0 | 2998.0 | 3035.0 | 8900.00 |
| 29 Sep, 2023 | 3055.0 | 3060.0 | 2988.0 | 2994.0 | 17.5 Thousand |
| 28 Sep, 2023 | 3085.0 | 3125.0 | 3065.0 | 3065.0 | 9800.00 |
| 27 Sep, 2023 | 3145.0 | 3150.0 | 3105.0 | 3130.0 | 12 Thousand |
| 26 Sep, 2023 | 3175.0 | 3180.0 | 3130.0 | 3145.0 | 11.6 Thousand |
| 25 Sep, 2023 | 3160.0 | 3190.0 | 3160.0 | 3165.0 | 4200.00 |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO