Rix Corporation (7525.T)
JPY 2878.0
(-0.14%)
JPY 2878.0
(-0.14%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 3010.0 | 3075.0 | 3010.0 | 3010.0 | 8100.00 |
| 20 Oct, 2023 | 3015.0 | 3065.0 | 3005.0 | 3040.0 | 7400.00 |
| 19 Oct, 2023 | 3035.0 | 3070.0 | 3015.0 | 3045.0 | 7300.00 |
| 18 Oct, 2023 | 3025.0 | 3060.0 | 3015.0 | 3035.0 | 8700.00 |
| 17 Oct, 2023 | 2981.0 | 3050.0 | 2981.0 | 3030.0 | 6900.00 |
| 16 Oct, 2023 | 2948.0 | 2998.0 | 2941.0 | 2987.0 | 11.2 Thousand |
| 13 Oct, 2023 | 2992.0 | 3030.0 | 2982.0 | 2998.0 | 9200.00 |
| 12 Oct, 2023 | 3020.0 | 3055.0 | 2994.0 | 3035.0 | 7900.00 |
| 11 Oct, 2023 | 3075.0 | 3075.0 | 3000.0 | 3020.0 | 8100.00 |
| 10 Oct, 2023 | 3060.0 | 3090.0 | 3030.0 | 3075.0 | 12.3 Thousand |
FDCFF
GMDMF
DCC
CEL
TRUL
HMAAGRO